crypto prices today
| Rank | Name | Symbol | Price | 24H % | 7D % | Market Cap | Volume 24H |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $66,910.00 | -0.31% | 6.58% | $1,318,323,039,645 | $15,741,353,564 |
| 2 |
Ethereum
|
ETH | $3,105.53 | -0.06% | 4.42% | $373,322,319,324 | $9,304,161,182 |
| 3 |
Tether
|
USDT | $1.00 | -0.01% | 0.05% | $111,473,656,060 | $29,959,814,324 |
| 4 |
BNB
|
BNB | $576.77 | -0.46% | -3.23% | $88,789,197,124 | $567,503,696 |
| 5 |
Solana
|
SOL | $177.83 | 3% | 22.91% | $79,975,941,368 | $2,862,954,040 |
| 6 |
USDC
|
USDC | $0.9998940 | 0.03% | 0.01% | $33,452,299,170 | $4,044,075,588 |
| 7 |
Lido Staked Ether
|
STETH | $3,104.35 | 0.02% | 4.48% | $28,937,508,306 | $110,589,818 |
| 8 |
XRP
|
XRP | $0.5140900 | -1.06% | 2.2% | $28,445,379,619 | $599,721,607 |
| 9 |
Toncoin
|
TON | $6.36 | -2.55% | -12.96% | $22,091,150,952 | $204,652,524 |
| 10 |
Dogecoin
|
DOGE | $0.1516200 | -0.67% | 4.94% | $21,907,008,658 | $725,134,058 |
| 11 |
Cardano
|
ADA | $0.4687600 | -1.51% | 4.21% | $16,597,904,979 | $283,731,474 |
| 12 |
Shiba Inu
|
SHIB | $0.0000240 | -2.6% | 1.66% | $14,145,555,307 | $301,266,642 |
| 13 |
Avalanche
|
AVAX | $36.19 | -1.24% | 7.8% | $13,891,359,747 | $353,108,664 |
| 14 |
TRON
|
TRX | $0.1215140 | -0.57% | -4.32% | $10,636,587,028 | $261,209,793 |
| 15 |
Wrapped Bitcoin
|
WBTC | $66,914.00 | -0.32% | 6.73% | $10,394,344,082 | $187,146,745 |
| 16 |
Chainlink
|
LINK | $16.79 | 1.15% | 23.4% | $9,849,013,862 | $718,978,483 |
| 17 |
Polkadot
|
DOT | $7.04 | -0.45% | 4.38% | $9,638,596,707 | $138,783,700 |
| 18 |
Bitcoin Cash
|
BCH | $480.99 | -1.79% | 8.82% | $9,507,491,462 | $314,614,403 |
| 19 |
NEAR Protocol
|
NEAR | $7.91 | 0.44% | 12.08% | $8,542,105,294 | $418,672,361 |
| 20 |
Polygon
|
MATIC | $0.6905810 | -1.55% | 1.94% | $6,426,298,274 | $208,141,576 |
| 21 |
Litecoin
|
LTC | $83.70 | -0.05% | 1.74% | $6,250,676,220 | $232,824,227 |
| 22 |
Uniswap
|
UNI | $7.80 | -0.27% | 8.5% | $5,893,255,262 | $156,058,043 |
| 23 |
Internet Computer
|
ICP | $12.57 | -3.58% | 4.38% | $5,848,645,385 | $106,298,934 |
| 24 |
Fetch.ai
|
FET | $2.24 | -1.97% | 3.6% | $5,651,610,266 | $187,202,615 |
| 25 |
Dai
|
DAI | $1.00 | 0.08% | 0.18% | $5,452,298,687 | $503,148,826 |
| 26 |
LEO Token
|
LEO | $5.83 | -1.23% | -1.99% | $5,413,964,666 | $858,111 |
| 27 |
Ethereum Classic
|
ETC | $28.00 | -0.79% | 5.63% | $4,123,091,544 | $158,891,151 |
| 28 |
Hedera
|
HBAR | $0.1110490 | -1.99% | 3.04% | $3,973,811,394 | $58,651,894 |
| 29 |
Pepe
|
PEPE | $0.0000094 | 1.29% | 6.83% | $3,955,757,205 | $575,325,220 |
| 30 |
Render
|
RNDR | $10.11 | -3.97% | -7.18% | $3,942,037,227 | $236,867,016 |
| 31 |
Wrapped eETH |
WEETH | $3,226.37 | 0.06% | 4.66% | $3,668,808,320 | $15,768,664 |
| 32 |
Aptos
|
APT | $8.29 | -2.4% | -0.69% | $3,615,233,741 | $116,802,971 |
| 33 |
First Digital USD
|
FDUSD | $1.00 | 0.16% | 0.18% | $3,540,254,387 | $4,165,615,988 |
| 34 |
Immutable
|
IMX | $2.29 | -2.44% | 8% | $3,399,816,751 | $43,742,923 |
| 35 |
Cronos
|
CRO | $0.1222040 | -1.8% | -3.16% | $3,265,591,693 | $8,343,593 |
| 36 |
Cosmos Hub
|
ATOM | $8.33 | -1.28% | -3.46% | $3,262,628,710 | $103,714,993 |
| 37 |
Arweave
|
AR | $48.56 | 3.58% | 24.85% | $3,166,988,119 | $119,825,762 |
| 38 |
Filecoin
|
FIL | $5.60 | -3.42% | -0.98% | $3,109,943,712 | $160,650,521 |
| 39 |
Stellar
|
XLM | $0.1068930 | -0.24% | 1.81% | $3,099,505,429 | $38,341,245 |
| 40 |
Mantle
|
MNT | $0.9428220 | -3.04% | -5.02% | $3,068,108,264 | $58,888,142 |
| 41 |
Renzo Restaked ETH |
EZETH | $3,066.40 | 0.4% | 4.87% | $3,056,406,732 | $56,348,832 |
| 42 |
The Graph
|
GRT | $0.3114280 | 1.63% | 9.42% | $2,965,499,526 | $77,605,302 |
| 43 |
OKB
|
OKB | $49.06 | -2.06% | -0.94% | $2,947,567,583 | $3,469,874 |
| 44 |
Stacks
|
STX | $2.01 | -0.81% | -0.04% | $2,936,166,694 | $31,820,941 |
| 45 |
Kaspa
|
KAS | $0.1231380 | -0.54% | 3.93% | $2,915,503,774 | $15,851,624 |
| 46 |
Optimism
|
OP | $2.53 | -0.2% | 0.04% | $2,752,944,883 | $176,122,484 |
| 47 |
dogwifhat
|
WIF | $2.69 | 4.88% | -9.08% | $2,686,799,283 | $519,193,704 |
| 48 |
Maker
|
MKR | $2,801.11 | 0.09% | 3.62% | $2,601,237,307 | $67,869,061 |
| 49 |
Arbitrum
|
ARB | $0.9784070 | -2.66% | -2.1% | $2,599,904,511 | $239,880,447 |
| 50 |
Bittensor |
TAO | $374.25 | -3.06% | 0.63% | $2,549,482,218 | $21,961,732 |
| 51 |
Sui
|
SUI | $1.07 | 0.35% | 8.44% | $2,513,797,800 | $125,710,103 |
| 52 |
VeChain
|
VET | $0.0344056 | -1.58% | 0.6% | $2,505,158,296 | $48,057,047 |
| 53 |
Ethena USDe
|
USDE | $1.00 | 0.02% | 0.06% | $2,462,378,276 | $59,564,435 |
| 54 |
Monero
|
XMR | $135.58 | 0.45% | 1.2% | $2,461,990,852 | $33,980,937 |
| 55 |
Fantom
|
FTM | $0.8757370 | -1.23% | 26.77% | $2,454,975,346 | $277,403,565 |
| 56 |
Injective
|
INJ | $25.69 | 3.07% | 10.44% | $2,405,112,061 | $87,269,345 |
| 57 |
THORChain
|
RUNE | $6.95 | 3.83% | 14.67% | $2,326,818,635 | $327,944,316 |
| 58 |
Theta Network
|
THETA | $2.24 | 2.15% | 11.14% | $2,237,524,123 | $25,200,272 |
| 59 |
FLOKI
|
FLOKI | $0.0001974 | -2.34% | 13.79% | $1,914,272,066 | $141,485,494 |
| 60 |
Rocket Pool ETH
|
RETH | $3,438.17 | -0.04% | 4.56% | $1,751,093,457 | $4,286,264 |
| 61 |
Bonk
|
BONK | $0.0000252 | -9.46% | 8.01% | $1,679,942,532 | $442,594,690 |
| 62 |
Jupiter
|
JUP | $1.21 | -1.76% | 14.22% | $1,637,315,224 | $134,399,217 |
| 63 |
Celestia
|
TIA | $8.78 | -6.62% | -4.58% | $1,601,637,798 | $69,365,416 |
| 64 |
Core
|
CORE | $1.79 | -2.57% | 5.3% | $1,588,323,341 | $57,436,953 |
| 65 |
Lido DAO
|
LDO | $1.77 | 1.61% | -0.26% | $1,577,677,409 | $65,053,417 |
| 66 |
GALA
|
GALA | $0.0436839 | -3.61% | 3.93% | $1,560,838,799 | $101,940,551 |
| 67 |
Sei
|
SEI | $0.5284890 | -2.92% | 8.39% | $1,549,673,183 | $48,034,115 |
| 68 |
Bitget Token
|
BGB | $1.10 | -0.56% | 1.22% | $1,536,915,307 | $26,021,655 |
| 69 |
Mantle Staked Ether |
METH | $3,205.44 | -0.1% | 5.07% | $1,480,602,683 | $9,606,816 |
| 70 |
Algorand
|
ALGO | $0.1765180 | -2.08% | -1.35% | $1,443,341,120 | $44,989,180 |
| 71 |
WhiteBIT Coin
|
WBT | $9.81 | -0.46% | -1% | $1,417,417,238 | $7,083,561 |
| 72 |
Quant
|
QNT | $95.52 | -1.05% | -0.83% | $1,390,953,480 | $13,894,560 |
| 73 |
Ondo |
ONDO | $0.9268790 | -1.94% | 18.18% | $1,342,071,478 | $168,696,755 |
| 74 |
Flow
|
FLOW | $0.8835090 | -1.79% | 3.63% | $1,329,432,480 | $24,463,754 |
| 75 |
Bitcoin SV
|
BSV | $65.39 | -2.61% | 5.34% | $1,290,920,448 | $14,731,570 |
| 76 |
Aave
|
AAVE | $86.38 | -1.2% | 1.38% | $1,282,258,792 | $60,693,178 |
| 77 |
Akash Network |
AKT | $5.46 | -4.86% | 2.29% | $1,277,652,127 | $32,643,509 |
| 78 |
Beam |
BEAM | $0.0256102 | 0.35% | 9.95% | $1,269,121,220 | $21,265,864 |
| 79 |
SingularityNET
|
AGIX | $0.9433180 | -0.83% | 3.95% | $1,209,816,506 | $86,461,309 |
| 80 |
BitTorrent
|
BTT | $0.0000012 | -2.43% | 0.83% | $1,148,553,179 | $20,536,324 |
| 81 |
Flare
|
FLR | $0.0273860 | -2.93% | -1.99% | $1,115,326,763 | $6,554,467 |
| 82 |
dYdX |
DYDX | $1.96 | -3.07% | -3.92% | $1,093,915,659 | $5,685,898 |
| 83 |
Marinade Staked SOL |
MSOL | $211.58 | 3.17% | 23.08% | $1,079,715,309 | $8,667,677 |
| 84 |
Cheelee |
CHEEL | $19.02 | -0.48% | 2.94% | $1,078,625,322 | $8,339,223 |
| 85 |
NEO
|
NEO | $15.01 | -2.32% | -0.84% | $1,061,526,691 | $27,956,797 |
| 86 |
Zebec Protocol |
ZBC | $0.0208494 | -7.65% | 1.65% | $1,059,945,328 | $12,716 |
| 87 |
Ethena |
ENA | $0.7135180 | -2.22% | -13.1% | $1,055,494,315 | $156,758,592 |
| 88 |
Axie Infinity
|
AXS | $7.21 | -2.51% | 3.63% | $1,045,052,339 | $33,378,325 |
| 89 |
Chiliz
|
CHZ | $0.1167840 | -1.7% | -4.09% | $1,040,662,698 | $48,896,998 |
| 90 |
Worldcoin
|
WLD | $4.83 | -1.22% | -18.26% | $1,034,257,489 | $187,802,422 |
| 91 |
MultiversX
|
EGLD | $38.27 | -3.5% | -2.12% | $1,034,062,859 | $21,839,403 |
| 92 |
Gate
|
GT | $7.89 | 0.15% | -2.76% | $1,027,940,484 | $2,176,416 |
| 93 |
Tokenize Xchange
|
TKX | $12.86 | -1.15% | 10.76% | $1,027,924,617 | $20,783,497 |
| 94 |
The Sandbox
|
SAND | $0.4350680 | -1.54% | 2.67% | $988,301,514 | $54,355,367 |
| 95 |
Wormhole |
W | $0.5448920 | -1.02% | -5.12% | $981,461,557 | $56,885,275 |
| 96 |
eCash
|
XEC | $0.0000491 | -6.1% | 6.54% | $969,003,230 | $9,736,997 |
| 97 |
JasmyCoin
|
JASMY | $0.0198841 | -3.24% | 9.49% | $968,435,385 | $53,111,513 |
| 98 |
Safe |
SAFE | $2.19 | -3.02% | 17.02% | $935,346,972 | $18,274,138 |
| 99 |
KuCoin
|
KCS | $9.68 | -1% | -5.08% | $928,477,855 | $161,787 |
| 100 |
EOS
|
EOS | $0.7950810 | -1.2% | 1.47% | $917,018,561 | $85,644,006 |
| 101 |
Tezos
|
XTZ | $0.9111590 | -2.63% | 0.33% | $901,561,657 | $32,479,864 |
| 102 |
Conflux
|
CFX | $0.2219960 | -3.82% | 5.72% | $899,971,202 | $56,504,292 |
| 103 |
AIOZ Network
|
AIOZ | $0.8236410 | 0.34% | 5.3% | $897,868,797 | $3,785,551 |
| 104 |
Ronin
|
RON | $2.74 | -2.11% | 5.78% | $884,861,730 | $16,091,355 |
| 105 |
Mina Protocol
|
MINA | $0.7801470 | -2.99% | 0.06% | $865,125,130 | $12,649,744 |
| 106 |
Synthetix Network
|
SNX | $2.61 | -1.29% | 1.55% | $856,819,386 | $19,853,345 |
| 107 |
ORDI
|
ORDI | $39.54 | -2.6% | 7.84% | $831,157,080 | $122,253,714 |
| 108 |
Lido Staked SOL |
STSOL | $210.77 | 2.35% | 22.92% | $823,626,152 | $553,584 |
| 109 |
Pendle |
PENDLE | $5.30 | 8.45% | 31.35% | $812,851,963 | $107,266,927 |
| 110 |
Decentraland
|
MANA | $0.4310240 | -0.63% | 4.57% | $807,397,605 | $66,279,821 |
| 111 |
Gnosis
|
GNO | $307.35 | 3.41% | 6.74% | $797,767,826 | $6,051,622 |
| 112 |
Ribbon Finance |
RBN | $0.8185600 | -0.13% | -24.13% | $793,886,822 | $7,404,118 |
| 113 |
ether.fi Staked ETH |
EETH | $3,094.41 | -0.26% | 4.49% | $792,828,100 | $546,669 |
| 114 |
Starknet
|
STRK | $1.09 | -3.07% | -10.07% | $791,806,691 | $93,309,680 |
| 115 |
Kelp DAO Restaked ETH |
RSETH | $3,135.92 | 0.17% | 4.89% | $787,739,647 | $16,257,699 |
| 116 |
BOOK OF MEME
|
BOME | $0.0114101 | 0.37% | 7.83% | $787,263,392 | $138,348,971 |
| 117 |
ApeCoin
|
APE | $1.21 | -2.68% | 0.63% | $760,682,952 | $50,184,976 |
| 118 |
Helium
|
HNT | $4.57 | -0.55% | -6.38% | $754,641,398 | $6,114,491 |
| 119 |
NEXO
|
NEXO | $1.31 | -0.66% | 6.04% | $735,794,527 | $2,877,571 |
| 120 |
USDD
|
USDD | $0.9989880 | -0.15% | 0.35% | $732,508,201 | $5,852,263 |
| 121 |
DeXe |
DEXE | $12.65 | -2.79% | 0.61% | $725,611,865 | $3,974,026 |
| 122 |
Kava
|
KAVA | $0.6652670 | -0.48% | 5.12% | $721,322,355 | $14,331,277 |
| 123 |
Nervos Network |
CKB | $0.0159964 | -0.64% | 2.21% | $710,126,337 | $36,641,320 |
| 124 |
PancakeSwap
|
CAKE | $2.60 | -2.08% | -0.57% | $708,270,738 | $36,299,081 |
| 125 |
Echelon Prime |
PRIME | $17.62 | -0.27% | 18.56% | $690,849,799 | $10,030,584 |
| 126 |
IOTA
|
IOTA | $0.2102040 | -1.18% | 1.61% | $680,156,127 | $15,394,337 |
| 127 |
Theta Fuel
|
TFUEL | $0.1031200 | -2.55% | 5.47% | $675,170,101 | $6,241,301 |
| 128 |
Axelar
|
AXL | $0.9934290 | -1.57% | -1.54% | $660,706,958 | $9,970,469 |
| 129 |
Livepeer
|
LPT | $20.27 | 6.52% | 17.33% | $656,567,103 | $56,834,316 |
| 130 |
Frax
|
FRAX | $0.9977130 | -0.04% | -0.02% | $649,171,576 | $7,653,750 |
| 131 |
Klaytn
|
KLAY | $0.1777610 | -1.45% | 6.78% | $646,163,273 | $6,996,697 |
| 132 |
Pyth Network |
PYTH | $0.4323930 | 0.54% | -1.34% | $637,437,701 | $398,316,586 |
| 133 |
Fasttoken |
FTN | $2.01 | 1.08% | 2.75% | $629,355,363 | $14,125,481 |
| 134 |
Bitcoin Gold
|
BTG | $35.95 | -5.64% | 7.53% | $628,959,275 | $22,519,243 |
| 135 |
Frax Ether
|
FRXETH | $3,093.25 | -0.31% | 4.95% | $625,956,949 | $7,110,992 |
| 136 |
Ocean Protocol
|
OCEAN | $0.9488580 | -0.62% | 4.68% | $616,043,405 | $25,178,954 |
| 137 |
Terra Luna Classic
|
LUNC | $0.0001049 | -2.66% | -0.2% | $607,263,151 | $17,560,123 |
| 138 |
Tether Gold
|
XAUT | $2,446.26 | 1.31% | 4.29% | $603,011,825 | $9,034,122 |
| 139 |
Oasis Network
|
ROSE | $0.0884070 | -2.95% | 3.59% | $596,577,342 | $13,385,460 |
| 140 |
SATS (Ordinals) |
SATS | $0.0000003 | -3.35% | 9.19% | $588,094,336 | $26,558,395 |
| 141 |
MANTRA |
OM | $0.7089580 | -2.62% | 2.49% | $580,493,361 | $6,826,744 |
| 142 |
Swell Ethereum |
SWETH | $3,275.05 | 0.07% | 4.53% | $579,560,661 | $2,652,052 |
| 143 |
Blur
|
BLUR | $0.3576130 | -3.16% | -2% | $578,654,677 | $21,645,551 |
| 144 |
Coinbase Wrapped Staked ETH |
CBETH | $3,319.65 | 0.04% | 4.48% | $564,201,324 | $6,527,731 |
| 145 |
WOO
|
WOO | $0.2984310 | -1.61% | 9.17% | $560,593,482 | $13,668,754 |
| 146 |
Osmosis
|
OSMO | $0.8438780 | -1.6% | 2.51% | $558,375,107 | $11,271,334 |
| 147 |
Jito |
JTO | $4.51 | 1.83% | 17.71% | $550,317,871 | $120,306,186 |
| 148 |
dYdX
|
ETHDYDX | $1.96 | -3.06% | -4.02% | $548,086,138 | $37,544,403 |
| 149 |
XDC Network
|
XDC | $0.0362485 | -1.61% | -1.4% | $540,600,718 | $5,571,027 |
| 150 |
Illuvium
|
ILV | $83.14 | -1.33% | 0.12% | $536,006,515 | $4,871,649 |
| 151 |
Arkham
|
ARKM | $2.44 | 2.65% | -6.51% | $533,846,002 | $62,304,574 |
| 152 |
Golem
|
GLM | $0.5289540 | 0.7% | 0.91% | $530,203,759 | $23,101,381 |
| 153 |
WEMIX
|
WEMIX | $1.46 | -2.03% | -4.11% | $527,000,084 | $2,252,729 |
| 154 |
PepeCoin |
PEPECOIN | $4.52 | 0.3% | 14.84% | $523,023,109 | $1,016,629 |
| 155 |
Curve DAO
|
CRV | $0.4285770 | -0.12% | 1.33% | $522,487,622 | $43,981,683 |
| 156 |
Raydium |
RAY | $1.98 | 5.98% | 24.37% | $520,707,560 | $25,538,264 |
| 157 |
TrueUSD
|
TUSD | $1.00 | 0.07% | 0.25% | $510,152,728 | $23,299,569 |
| 158 |
Astar
|
ASTR | $0.0893370 | -1.98% | 2.03% | $503,667,390 | $9,048,315 |
| 159 |
Staked Frax Ether
|
SFRXETH | $3,368.43 | 0.11% | 4.76% | $488,480,050 | $625,309 |
| 160 |
APENFT |
NFT | $0.0000005 | -1.17% | -3.62% | $467,745,558 | $15,667,130 |
| 161 |
SuperVerse |
SUPER | $1.03 | -4.56% | 2.9% | $464,370,290 | $7,035,486 |
| 162 |
IoTeX
|
IOTX | $0.0489949 | -2.59% | -0.7% | $463,041,135 | $10,256,027 |
| 163 |
Enjin Coin
|
ENJ | $0.3155560 | -2.2% | 12.02% | $461,123,151 | $18,487,468 |
| 164 |
0x Protocol
|
ZRX | $0.5412650 | -8.59% | 17.28% | $460,469,062 | $26,229,858 |
| 165 |
Polymesh
|
POLYX | $0.4342070 | -1.95% | 13.81% | $458,278,203 | $34,060,299 |
| 166 |
Radix
|
XRD | $0.0439370 | -2.01% | -0.96% | $457,722,439 | $1,343,603 |
| 167 |
Ethereum Name Service
|
ENS | $14.59 | -2.26% | 3.85% | $457,033,230 | $20,158,983 |
| 168 |
Reserve Rights
|
RSR | $0.0089573 | 2.7% | 47.61% | $456,851,205 | $55,008,089 |
| 169 |
Aerodrome Finance |
AERO | $1.00 | 0.61% | 7.1% | $456,793,092 | $17,660,166 |
| 170 |
Trust Wallet
|
TWT | $1.09 | -0.94% | -0.43% | $454,139,791 | $8,570,033 |
| 171 |
MX
|
MX | $4.60 | 1.68% | -6.41% | $452,821,965 | $21,118,180 |
| 172 |
Venom |
VENOM | $0.2749240 | -2.44% | 1.44% | $452,757,398 | $6,175,108 |
| 173 |
1inch
|
1INCH | $0.3863160 | -1.05% | 5.4% | $450,025,632 | $27,974,483 |
| 174 |
Memecoin
|
MEME | $0.0244850 | -3.78% | 2.26% | $447,751,264 | $35,002,433 |
| 175 |
Dymension
|
DYM | $2.60 | -2.25% | -8.9% | $445,941,023 | $28,684,506 |
| 176 |
PAX Gold
|
PAXG | $2,413.27 | 1.19% | 3.18% | $444,195,897 | $13,090,152 |
| 177 |
Celo
|
CELO | $0.8226420 | -2.82% | 6% | $442,882,455 | $15,840,158 |
| 178 |
Ankr Network
|
ANKR | $0.0438910 | -1.99% | 1.69% | $440,323,975 | $10,044,686 |
| 179 |
Nosana |
NOS | $5.26 | -1.79% | 16.34% | $439,267,676 | $2,212,689 |
| 180 |
GMT
|
GMT | $0.2133650 | -2.76% | 1.64% | $430,953,825 | $31,767,244 |
| 181 |
Zilliqa
|
ZIL | $0.0228288 | -1.84% | -0.34% | $421,547,216 | $13,042,580 |
| 182 |
ZetaChain |
ZETA | $1.58 | -7.65% | 0.11% | $420,584,949 | $30,723,576 |
| 183 |
Biconomy
|
BICO | $0.5365990 | 2.61% | 27.9% | $418,301,028 | $17,715,115 |
| 184 |
Siacoin
|
SC | $0.0071203 | -0.72% | 6.46% | $407,957,506 | $2,246,178 |
| 185 |
Arcblock |
ABT | $4.13 | 2.59% | 40.58% | $407,899,057 | $11,543,086 |
| 186 |
Ravencoin
|
RVN | $0.0292790 | -1.66% | 2.52% | $406,821,160 | $22,109,594 |
| 187 |
Galxe |
GAL | $3.46 | -0.45% | 5.83% | $401,265,267 | $9,298,354 |
| 188 |
AltLayer |
ALT | $0.2937250 | -6.76% | -5.69% | $400,097,740 | $25,741,297 |
| 189 |
PayPal USD |
PYUSD | $0.9994320 | 0.01% | 0.08% | $399,124,580 | $8,408,905 |
| 190 |
Popcat |
POPCAT | $0.3997420 | 7.49% | -0.92% | $393,718,076 | $31,898,873 |
| 191 |
Terra
|
LUNA | $0.5716330 | -1.55% | -2.21% | $393,307,661 | $14,812,116 |
| 192 |
Stader ETHx |
ETHX | $3,190.94 | 0.04% | 4.35% | $392,025,738 | $3,122,527 |
| 193 |
Holo
|
HOT | $0.0021883 | -2.23% | -1.3% | $388,919,597 | $9,070,272 |
| 194 |
Amp
|
AMP | $0.0068926 | -2.24% | -4.11% | $386,641,081 | $7,140,060 |
| 195 |
CorgiAI |
CORGIAI | $0.0011150 | 0.28% | -8.79% | $383,924,607 | $240,564 |
| 196 |
Rocket Pool
|
RPL | $18.81 | -2.85% | -5.03% | $383,304,759 | $4,752,408 |
| 197 |
Compound
|
COMP | $55.78 | -0.77% | -1.59% | $383,120,379 | $21,637,513 |
| 198 |
Qtum
|
QTUM | $3.62 | -1.91% | 3.29% | $381,217,391 | $15,544,589 |
| 199 |
Ether.fi
|
ETHFI | $3.30 | -1.42% | -10.5% | $380,559,124 | $80,796,593 |
| 200 |
SKALE
|
SKL | $0.0729530 | -0.94% | 2.46% | $378,909,711 | $17,727,688 |
| 201 |
aelf
|
ELF | $0.5210200 | -0.82% | 0.31% | $378,458,896 | $11,781,864 |
| 202 |
cWBTC |
CWBTC | $1,343.82 | -0.57% | 6.93% | $371,807,564 | $0 |
| 203 |
cETH
|
CETH | $62.44 | 0% | 4.48% | $367,989,754 | $591 |
| 204 |
MAGA |
TRUMP | $7.91 | -5.25% | 4.79% | $367,535,846 | $5,278,600 |
| 205 |
SafePal
|
SFP | $0.7898720 | -1.9% | -3.53% | $366,265,080 | $2,565,284 |
| 206 |
Brett |
BRETT | $0.0430360 | 4.98% | 26.57% | $365,411,377 | $12,875,021 |
| 207 |
Centrifuge |
CFG | $0.7337400 | 0.95% | 6.86% | $362,580,713 | $507,678 |
| 208 |
Manta Network |
MANTA | $1.44 | -7.49% | -13.11% | $361,274,500 | $44,515,456 |
| 209 |
EthereumPoW
|
ETHW | $3.32 | -3.11% | 0.22% | $358,611,306 | $3,694,410 |
| 210 |
Basic Attention
|
BAT | $0.2386890 | -1.55% | 3.77% | $357,851,540 | $13,044,404 |
| 211 |
Threshold Network |
T | $0.0367669 | -1.65% | 3.81% | $356,566,086 | $8,265,993 |
| 212 |
Zcash
|
ZEC | $23.55 | 0.87% | 4.42% | $355,419,092 | $19,035,801 |
| 213 |
OriginTrail
|
TRAC | $0.8574860 | -4.54% | 5.8% | $347,763,110 | $2,215,931 |
| 214 |
Dash
|
DASH | $29.13 | -1.66% | 3.2% | $345,041,907 | $21,646,645 |
| 215 |
NEM
|
XEM | $0.0374429 | -2.01% | 6.13% | $337,679,115 | $3,922,246 |
| 216 |
Metis |
METIS | $59.20 | -2.55% | 2.76% | $336,238,261 | $9,889,208 |
| 217 |
Frax Share
|
FXS | $4.24 | -1% | 2.9% | $336,180,565 | $11,186,336 |
| 218 |
Casper Network
|
CSPR | $0.0278443 | 0.24% | -1.19% | $335,271,319 | $9,493,044 |
| 219 |
Gas |
GAS | $5.04 | -1.06% | 2.31% | $328,547,931 | $5,399,171 |
| 220 |
SPACE ID
|
ID | $0.7474550 | -3.56% | 7.28% | $322,350,166 | $21,116,286 |
| 221 |
Yield Guild Games |
YGG | $0.8545820 | -5.34% | 11.13% | $317,933,965 | $55,494,999 |
| 222 |
Loopring
|
LRC | $0.2545950 | -0.81% | 3.5% | $317,704,425 | $13,299,640 |
| 223 |
Mask Network
|
MASK | $3.29 | -1.47% | 2.83% | $317,318,596 | $25,667,033 |
| 224 |
JUST
|
JST | $0.0319013 | -0.97% | -0.56% | $316,542,219 | $18,004,304 |
| 225 |
Aragon |
ANT | $7.88 | 0.04% | 4.28% | $316,083,327 | $6,061,853 |
| 226 |
Decred
|
DCR | $19.51 | -4.87% | 5.47% | $313,285,480 | $3,168,525 |
| 227 |
SSV Network
|
SSV | $44.10 | 1.66% | 21.7% | $312,999,935 | $34,540,292 |
| 228 |
Chia
|
XCH | $30.07 | -0.26% | -6.48% | $309,717,356 | $16,571,559 |
| 229 |
Flux
|
FLUX | $0.8835340 | -0.84% | 1.29% | $306,526,648 | $7,987,155 |
| 230 |
NetMind Token |
NMT | $8.46 | 5.15% | 39.44% | $304,191,744 | $4,914,130 |
| 231 |
PAAL AI |
PAAL | $0.4637250 | 0.01% | 15.24% | $301,513,370 | $3,225,568 |
| 232 |
Tellor Tributes
|
TRB | $115.15 | -7.04% | -19.71% | $298,288,965 | $156,182,813 |
| 233 |
Telcoin
|
TEL | $0.0037410 | -6.11% | 9.35% | $293,124,769 | $1,021,530 |
| 234 |
API3
|
API3 | $2.53 | 0.56% | 10.62% | $291,225,245 | $15,285,312 |
| 235 |
MMX |
MMX | $2.02 | 0.01% | 0.67% | $288,902,979 | $2,842 |
| 236 |
Aleph Zero
|
AZERO | $0.9189230 | 0.66% | 11.56% | $288,497,343 | $1,104,939 |
| 237 |
0x0.ai: AI Smart Contract |
0X0 | $0.3219340 | -3.38% | 0.73% | $287,525,148 | $610,089 |
| 238 |
UMA
|
UMA | $3.52 | -2.02% | -17.85% | $284,546,956 | $20,524,360 |
| 239 |
GMX
|
GMX | $29.63 | -0.01% | 5.04% | $281,421,818 | $18,967,218 |
| 240 |
Ontology
|
ONT | $0.3098340 | -0.35% | -2.42% | $279,319,831 | $7,186,618 |
| 241 |
Goldfinch |
GFI | $3.76 | -1.59% | -4.07% | $277,781,995 | $4,532,772 |
| 242 |
Black Phoenix |
BPX | $0.0000691 | 73.18% | -77.27% | $277,216,243 | $167 |
| 243 |
Chromia |
CHR | $0.3388600 | 0.84% | 31.31% | $275,651,117 | $11,827,829 |
| 244 |
BENQI Liquid Staked AVAX |
SAVAX | $41.52 | -1.13% | 8.09% | $272,260,535 | $1,012,885 |
| 245 |
Nexus Mutual
|
NXM | $68.49 | -0.01% | 8.01% | $270,619,761 | $0 |
| 246 |
Liquid Staked ETH |
LSETH | $3,214.83 | -0.98% | 4.62% | $265,757,668 | $82 |
| 247 |
cat in a dogs world
|
MEW | $0.0029837 | -7.09% | -13.59% | $265,584,278 | $28,157,271 |
| 248 |
Wrapped Centrifuge |
WCFG | $0.7357580 | 1.13% | 7.08% | $265,103,631 | $416,142 |
| 249 |
Pixels |
PIXEL | $0.3432680 | -4.64% | -6.08% | $264,958,500 | $25,541,183 |
| 250 |
Kusama
|
KSM | $29.17 | -3.78% | 3.22% | $262,605,984 | $14,606,903 |
To stay updated with the latest developments in the cryptocurrency industry, including the fluctuations in Bitcoin price, Ethereum price, and Ripple price, follow crypto.news.
